시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,450	850	- 3.65%	92,479	2,094
12:29	22,500	800	- 3.43%	92,055	2,084
12:28	22,500	800	- 3.43%	91,998	2,083
12:27	22,500	800	- 3.43%	91,955	2,082
12:26	22,500	800	- 3.43%	91,752	2,077
12:25	22,500	800	- 3.43%	91,053	2,062
12:24	22,450	850	- 3.65%	90,881	2,058
12:23	22,500	800	- 3.43%	90,819	2,056
12:22	22,450	850	- 3.65%	90,605	2,052
12:21	22,450	850	- 3.65%	90,499	2,049