시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,500	800	- 3.43%	90,349	2,046
12:19	22,500	800	- 3.43%	90,240	2,043
12:18	22,500	800	- 3.43%	90,177	2,042
12:17	22,500	800	- 3.43%	90,127	2,041
12:16	22,500	800	- 3.43%	90,038	2,039
12:15	22,500	800	- 3.43%	89,951	2,037
12:14	22,450	850	- 3.65%	89,861	2,035
12:13	22,450	850	- 3.65%	89,723	2,032
12:12	22,500	800	- 3.43%	89,643	2,030
12:11	22,500	800	- 3.43%	88,650	2,008