시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,150	1,150	- 4.94%	208,276	4,650
15:09	22,150	1,150	- 4.94%	208,032	4,645
15:08	22,200	1,100	- 4.72%	207,760	4,639
15:07	22,200	1,100	- 4.72%	207,208	4,627
15:06	22,100	1,200	- 5.15%	206,083	4,602
15:05	22,150	1,150	- 4.94%	205,645	4,592
15:04	22,150	1,150	- 4.94%	205,494	4,589
15:03	22,150	1,150	- 4.94%	205,169	4,581
15:02	22,050	1,250	- 5.37%	203,728	4,550
15:01	22,050	1,250	- 5.37%	203,438	4,543