시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 22,450 | 850 | - 3.65% | 88,567 | 2,006 |
12:09 | 22,500 | 800 | - 3.43% | 87,536 | 1,983 |
12:08 | 22,450 | 850 | - 3.65% | 86,127 | 1,951 |
12:07 | 22,450 | 850 | - 3.65% | 85,936 | 1,947 |
12:06 | 22,450 | 850 | - 3.65% | 85,756 | 1,943 |
12:05 | 22,450 | 850 | - 3.65% | 85,662 | 1,941 |
12:04 | 22,450 | 850 | - 3.65% | 85,622 | 1,940 |
12:03 | 22,500 | 800 | - 3.43% | 84,695 | 1,919 |
12:02 | 22,450 | 850 | - 3.65% | 84,649 | 1,918 |
12:01 | 22,500 | 800 | - 3.43% | 84,576 | 1,916 |