시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,500	800	- 3.43%	84,398	1,912
11:59	22,500	800	- 3.43%	84,342	1,911
11:58	22,500	800	- 3.43%	84,288	1,910
11:57	22,500	800	- 3.43%	84,202	1,908
11:56	22,550	750	- 3.22%	84,055	1,905
11:55	22,500	800	- 3.43%	83,963	1,902
11:54	22,550	750	- 3.22%	83,348	1,889
11:53	22,500	800	- 3.43%	82,833	1,877
11:52	22,550	750	- 3.22%	82,648	1,873
11:51	22,550	750	- 3.22%	82,531	1,870