시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,550	750	- 3.22%	82,425	1,868
11:49	22,600	700	- 3.00%	82,349	1,866
11:48	22,550	750	- 3.22%	81,744	1,852
11:47	22,500	800	- 3.43%	81,626	1,850
11:46	22,500	800	- 3.43%	81,576	1,849
11:45	22,500	800	- 3.43%	81,507	1,847
11:44	22,500	800	- 3.43%	81,377	1,844
11:43	22,550	750	- 3.22%	81,177	1,840
11:42	22,500	800	- 3.43%	80,426	1,823
11:41	22,550	750	- 3.22%	80,348	1,821