시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,500	800	- 3.43%	80,281	1,820
11:39	22,500	800	- 3.43%	80,158	1,817
11:38	22,550	750	- 3.22%	80,073	1,815
11:37	22,550	750	- 3.22%	80,024	1,814
11:36	22,500	800	- 3.43%	79,939	1,812
11:35	22,550	750	- 3.22%	79,722	1,807
11:34	22,500	800	- 3.43%	79,517	1,802
11:33	22,500	800	- 3.43%	79,452	1,801
11:32	22,450	850	- 3.65%	79,158	1,794
11:31	22,500	800	- 3.43%	79,010	1,791