시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,500	800	- 3.43%	78,748	1,785
11:29	22,450	850	- 3.65%	78,690	1,784
11:28	22,500	800	- 3.43%	78,612	1,782
11:27	22,450	850	- 3.65%	78,542	1,780
11:26	22,500	800	- 3.43%	78,481	1,779
11:25	22,550	750	- 3.22%	78,417	1,778
11:24	22,450	850	- 3.65%	78,115	1,771
11:23	22,500	800	- 3.43%	78,027	1,769
11:22	22,500	800	- 3.43%	77,791	1,764
11:21	22,500	800	- 3.43%	77,716	1,762