시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,450	850	- 3.65%	77,519	1,757
11:19	22,450	850	- 3.65%	77,449	1,756
11:18	22,450	850	- 3.65%	77,273	1,752
11:17	22,500	800	- 3.43%	76,710	1,739
11:16	22,500	800	- 3.43%	76,438	1,733
11:15	22,500	800	- 3.43%	75,280	1,707
11:14	22,550	750	- 3.22%	75,167	1,705
11:13	22,550	750	- 3.22%	75,111	1,703
11:12	22,550	750	- 3.22%	75,023	1,701
11:11	22,550	750	- 3.22%	74,905	1,699