시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,550	750	- 3.22%	74,801	1,696
11:09	22,500	800	- 3.43%	74,678	1,693
11:08	22,500	800	- 3.43%	74,647	1,693
11:07	22,550	750	- 3.22%	74,560	1,691
11:06	22,550	750	- 3.22%	74,518	1,690
11:05	22,550	750	- 3.22%	74,453	1,688
11:04	22,550	750	- 3.22%	74,357	1,686
11:03	22,550	750	- 3.22%	74,311	1,685
11:02	22,600	700	- 3.00%	74,183	1,682
11:01	22,550	750	- 3.22%	74,149	1,682