시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,600	700	- 3.00%	73,998	1,678
10:59	22,550	750	- 3.22%	73,836	1,675
10:58	22,550	750	- 3.22%	73,714	1,672
10:57	22,600	700	- 3.00%	73,624	1,670
10:56	22,600	700	- 3.00%	73,501	1,667
10:55	22,600	700	- 3.00%	73,167	1,659
10:54	22,450	850	- 3.65%	72,661	1,648
10:53	22,600	700	- 3.00%	71,750	1,628
10:52	22,500	800	- 3.43%	71,720	1,627
10:51	22,600	700	- 3.00%	71,559	1,623