시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,550	750	- 3.22%	71,446	1,621
10:49	22,600	700	- 3.00%	71,404	1,620
10:48	22,550	750	- 3.22%	69,675	1,581
10:47	22,600	700	- 3.00%	69,548	1,578
10:46	22,550	750	- 3.22%	69,475	1,576
10:45	22,600	700	- 3.00%	69,376	1,574
10:44	22,500	800	- 3.43%	68,077	1,545
10:43	22,500	800	- 3.43%	68,019	1,543
10:42	22,500	800	- 3.43%	67,978	1,543
10:41	22,550	750	- 3.22%	67,901	1,541