시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,450	850	- 3.65%	67,093	1,523
10:39	22,500	800	- 3.43%	66,995	1,520
10:38	22,500	800	- 3.43%	66,773	1,515
10:37	22,500	800	- 3.43%	63,989	1,453
10:36	22,500	800	- 3.43%	63,859	1,450
10:35	22,600	700	- 3.00%	63,743	1,447
10:34	22,600	700	- 3.00%	55,989	1,272
10:33	22,650	650	- 2.79%	54,712	1,244
10:32	22,650	650	- 2.79%	54,549	1,240
10:31	22,650	650	- 2.79%	54,315	1,235