시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,050	1,250	- 5.37%	203,260	4,539
14:59	22,000	1,300	- 5.58%	201,463	4,500
14:58	22,000	1,300	- 5.58%	201,193	4,494
14:57	22,050	1,250	- 5.37%	200,992	4,489
14:56	22,000	1,300	- 5.58%	200,426	4,477
14:55	22,000	1,300	- 5.58%	200,112	4,470
14:54	22,050	1,250	- 5.37%	199,850	4,464
14:53	22,000	1,300	- 5.58%	199,723	4,461
14:52	22,000	1,300	- 5.58%	199,599	4,459
14:51	22,000	1,300	- 5.58%	199,319	4,452