시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,600	700	- 3.00%	54,080	1,229
10:29	22,700	600	- 2.58%	53,349	1,213
10:28	22,650	650	- 2.79%	53,296	1,212
10:27	22,700	600	- 2.58%	53,185	1,209
10:26	22,650	650	- 2.79%	52,983	1,204
10:25	22,650	650	- 2.79%	52,903	1,203
10:24	22,700	600	- 2.58%	52,827	1,201
10:23	22,700	600	- 2.58%	51,926	1,180
10:22	22,750	550	- 2.36%	51,780	1,177
10:21	22,750	550	- 2.36%	51,728	1,176