시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,750	550	- 2.36%	51,679	1,175
10:19	22,800	500	- 2.15%	51,206	1,164
10:18	22,800	500	- 2.15%	51,166	1,163
10:17	22,750	550	- 2.36%	51,120	1,162
10:16	22,800	500	- 2.15%	50,959	1,158
10:15	22,750	550	- 2.36%	50,692	1,152
10:14	22,750	550	- 2.36%	50,635	1,151
10:13	22,750	550	- 2.36%	50,459	1,147
10:12	22,650	650	- 2.79%	50,238	1,142
10:11	22,700	600	- 2.58%	50,009	1,137