시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,700	600	- 2.58%	49,916	1,135
10:09	22,700	600	- 2.58%	49,876	1,134
10:08	22,650	650	- 2.79%	49,831	1,133
10:07	22,700	600	- 2.58%	49,620	1,128
10:06	22,700	600	- 2.58%	49,452	1,124
10:05	22,650	650	- 2.79%	49,423	1,124
10:04	22,600	700	- 3.00%	47,681	1,084
10:03	22,550	750	- 3.22%	46,766	1,063
10:02	22,600	700	- 3.00%	46,738	1,063
10:01	22,600	700	- 3.00%	46,424	1,056