시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,600	700	- 3.00%	45,026	1,024
09:59	22,600	700	- 3.00%	44,995	1,023
09:58	22,650	650	- 2.79%	44,912	1,022
09:57	22,600	700	- 3.00%	44,742	1,018
09:56	22,650	650	- 2.79%	44,515	1,013
09:55	22,600	700	- 3.00%	44,370	1,009
09:54	22,550	750	- 3.22%	44,096	1,003
09:53	22,600	700	- 3.00%	43,863	998
09:52	22,600	700	- 3.00%	43,646	993
09:51	22,550	750	- 3.22%	42,578	969