시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,600	700	- 3.00%	42,338	963
09:49	22,650	650	- 2.79%	42,043	957
09:48	22,550	750	- 3.22%	41,172	937
09:47	22,550	750	- 3.22%	40,945	932
09:46	22,600	700	- 3.00%	40,874	930
09:45	22,600	700	- 3.00%	40,796	929
09:44	22,600	700	- 3.00%	40,752	928
09:43	22,650	650	- 2.79%	40,428	920
09:42	22,650	650	- 2.79%	40,376	919
09:41	22,600	700	- 3.00%	40,031	911