시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,500	800	- 3.43%	39,739	905
09:39	22,600	700	- 3.00%	39,412	897
09:38	22,600	700	- 3.00%	39,314	895
09:37	22,600	700	- 3.00%	38,292	872
09:36	22,550	750	- 3.22%	37,327	850
09:35	22,550	750	- 3.22%	36,690	836
09:34	22,600	700	- 3.00%	36,220	825
09:33	22,550	750	- 3.22%	35,307	805
09:32	22,550	750	- 3.22%	34,505	787
09:31	22,550	750	- 3.22%	34,396	784