시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,600	700	- 3.00%	32,511	742
09:29	22,700	600	- 2.58%	32,457	741
09:28	22,700	600	- 2.58%	29,615	676
09:27	22,600	700	- 3.00%	29,022	663
09:26	22,600	700	- 3.00%	28,272	646
09:25	22,600	700	- 3.00%	27,287	624
09:24	22,600	700	- 3.00%	26,365	603
09:23	22,800	500	- 2.15%	22,674	519
09:22	22,750	550	- 2.36%	22,591	517
09:21	22,800	500	- 2.15%	22,013	504