시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,900	400	- 1.72%	21,413	491
09:19	22,950	350	- 1.50%	21,123	484
09:18	22,850	450	- 1.93%	16,705	383
09:17	22,950	350	- 1.50%	14,469	332
09:16	23,000	300	- 1.29%	13,774	316
09:15	23,100	200	- 0.86%	13,615	312
09:14	22,950	350	- 1.50%	13,281	304
09:13	22,900	400	- 1.72%	13,154	301
09:12	22,950	350	- 1.50%	12,841	294
09:11	22,950	350	- 1.50%	12,533	287