시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,850	450	- 1.93%	12,029	276
09:09	22,800	500	- 2.15%	10,609	243
09:08	22,850	450	- 1.93%	7,985	184
09:07	23,100	200	- 0.86%	4,586	106
09:06	23,100	200	- 0.86%	3,590	83
09:05	23,100	200	- 0.86%	3,378	78
09:04	23,150	150	- 0.64%	3,288	76
09:03	23,050	250	- 1.07%	3,194	74
09:02	23,000	300	- 1.29%	2,472	57
09:01	23,100	200	- 0.86%	1,580	37