시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	1,250	- 5.37%	199,187	4,449
14:49	22,050	1,250	- 5.37%	199,074	4,447
14:48	22,000	1,300	- 5.58%	198,923	4,444
14:47	22,000	1,300	- 5.58%	198,700	4,439
14:46	22,000	1,300	- 5.58%	198,306	4,430
14:45	22,000	1,300	- 5.58%	197,657	4,416
14:44	22,050	1,250	- 5.37%	197,396	4,410
14:43	22,100	1,200	- 5.15%	196,722	4,395
14:42	22,100	1,200	- 5.15%	196,110	4,382
14:41	22,100	1,200	- 5.15%	195,225	4,362