시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,100	1,200	- 5.15%	195,074	4,359
14:39	22,100	1,200	- 5.15%	195,030	4,358
14:38	22,100	1,200	- 5.15%	194,931	4,356
14:37	22,100	1,200	- 5.15%	194,327	4,342
14:36	22,150	1,150	- 4.94%	194,127	4,338
14:35	22,100	1,200	- 5.15%	194,105	4,337
14:34	22,150	1,150	- 4.94%	193,848	4,332
14:33	22,050	1,250	- 5.37%	192,103	4,293
14:32	22,000	1,300	- 5.58%	191,623	4,283
14:31	22,000	1,300	- 5.58%	191,022	4,269