시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	1,300	- 5.58%	190,908	4,267
14:29	22,000	1,300	- 5.58%	190,874	4,266
14:28	21,950	1,350	- 5.79%	190,191	4,251
14:27	22,050	1,250	- 5.37%	189,849	4,244
14:26	22,000	1,300	- 5.58%	189,677	4,240
14:25	22,100	1,200	- 5.15%	189,607	4,238
14:24	22,100	1,200	- 5.15%	189,469	4,235
14:23	22,000	1,300	- 5.58%	188,358	4,211
14:22	21,950	1,350	- 5.79%	186,545	4,171
14:21	21,950	1,350	- 5.79%	186,155	4,162