| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 21,950 | 1,350 | - 5.79% | 184,701 | 4,131 |
| 14:19 | 21,950 | 1,350 | - 5.79% | 184,474 | 4,126 |
| 14:18 | 21,950 | 1,350 | - 5.79% | 184,225 | 4,120 |
| 14:17 | 22,000 | 1,300 | - 5.58% | 184,090 | 4,117 |
| 14:16 | 22,000 | 1,300 | - 5.58% | 183,888 | 4,113 |
| 14:15 | 22,050 | 1,250 | - 5.37% | 183,638 | 4,107 |
| 14:14 | 22,000 | 1,300 | - 5.58% | 182,962 | 4,092 |
| 14:13 | 22,050 | 1,250 | - 5.37% | 182,635 | 4,085 |
| 14:12 | 21,950 | 1,350 | - 5.79% | 182,085 | 4,073 |
| 14:11 | 21,950 | 1,350 | - 5.79% | 181,391 | 4,058 |