시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	1,350	- 5.79%	181,145	4,052
14:09	22,000	1,300	- 5.58%	180,865	4,046
14:08	22,000	1,300	- 5.58%	180,523	4,039
14:07	21,950	1,350	- 5.79%	179,912	4,025
14:06	22,000	1,300	- 5.58%	178,524	3,995
14:05	22,050	1,250	- 5.37%	178,414	3,992
14:04	22,050	1,250	- 5.37%	174,733	3,911
14:03	22,000	1,300	- 5.58%	174,387	3,904
14:02	22,050	1,250	- 5.37%	173,074	3,875
14:01	22,050	1,250	- 5.37%	172,931	3,872