시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,000	1,300	- 5.58%	172,778	3,868
13:59	22,050	1,250	- 5.37%	172,572	3,864
13:58	22,000	1,300	- 5.58%	171,955	3,850
13:57	22,050	1,250	- 5.37%	168,687	3,778
13:56	22,100	1,200	- 5.15%	168,442	3,773
13:55	22,050	1,250	- 5.37%	167,462	3,751
13:54	22,050	1,250	- 5.37%	167,237	3,746
13:53	22,100	1,200	- 5.15%	167,087	3,743
13:52	22,100	1,200	- 5.15%	166,404	3,728
13:51	22,100	1,200	- 5.15%	166,280	3,725