시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,220	115	+ 2.80%	120,231	500
13:34	4,230	125	+ 3.05%	119,753	498
13:33	4,220	115	+ 2.80%	119,710	498
13:32	4,220	115	+ 2.80%	119,636	498
13:31	4,230	125	+ 3.05%	119,511	497
13:30	4,230	125	+ 3.05%	119,000	495
13:29	4,235	130	+ 3.17%	118,799	494
13:28	4,250	145	+ 3.53%	118,321	492
13:27	4,250	145	+ 3.53%	118,221	492
13:26	4,250	145	+ 3.53%	117,660	490