시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,250	145	+ 3.53%	117,623	489
13:24	4,240	135	+ 3.29%	117,501	489
13:23	4,220	115	+ 2.80%	117,048	487
13:22	4,230	125	+ 3.05%	116,755	486
13:20	4,230	125	+ 3.05%	116,754	486
13:19	4,235	130	+ 3.17%	116,697	485
13:18	4,235	130	+ 3.17%	116,403	484
13:17	4,235	130	+ 3.17%	116,211	483
13:16	4,245	140	+ 3.41%	115,751	481
13:15	4,235	130	+ 3.17%	115,668	481