시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,240	135	+ 3.29%	115,664	481
13:13	4,240	135	+ 3.29%	115,659	481
13:12	4,245	140	+ 3.41%	115,650	481
13:11	4,240	135	+ 3.29%	115,353	480
13:10	4,240	135	+ 3.29%	115,351	480
13:09	4,245	140	+ 3.41%	115,260	479
13:08	4,240	135	+ 3.29%	115,135	479
13:07	4,240	135	+ 3.29%	115,111	479
13:06	4,235	130	+ 3.17%	114,757	477
13:05	4,230	125	+ 3.05%	114,214	475