시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,235	130	+ 3.17%	113,094	470
13:03	4,230	125	+ 3.05%	113,014	470
13:02	4,230	125	+ 3.05%	112,964	470
13:01	4,240	135	+ 3.29%	112,510	468
13:00	4,240	135	+ 3.29%	112,430	467
12:59	4,265	160	+ 3.90%	112,201	466
12:58	4,270	165	+ 4.02%	112,189	466
12:57	4,245	140	+ 3.41%	111,906	465
12:56	4,240	135	+ 3.29%	110,562	459
12:55	4,240	135	+ 3.29%	110,531	459