시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,240	135	+ 3.29%	110,262	458
12:53	4,245	140	+ 3.41%	109,855	456
12:52	4,245	140	+ 3.41%	109,848	456
12:51	4,230	125	+ 3.05%	109,618	455
12:50	4,230	125	+ 3.05%	108,540	451
12:49	4,220	115	+ 2.80%	106,985	444
12:46	4,230	125	+ 3.05%	106,969	444
12:45	4,230	125	+ 3.05%	106,947	444
12:43	4,240	135	+ 3.29%	106,446	442
12:42	4,215	110	+ 2.68%	106,327	442