시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,200	95	+ 2.31%	99,621	413
12:40	4,200	95	+ 2.31%	99,427	412
12:39	4,170	65	+ 1.58%	99,426	412
12:37	4,205	100	+ 2.44%	98,121	407
12:36	4,200	95	+ 2.31%	98,112	407
12:35	4,195	90	+ 2.19%	97,381	404
12:33	4,190	85	+ 2.07%	96,519	400
12:32	4,185	80	+ 1.95%	95,548	396
12:31	4,185	80	+ 1.95%	95,475	396
12:30	4,190	85	+ 2.07%	95,048	394