시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,180	75	+ 1.83%	95,044	394
12:28	4,180	75	+ 1.83%	92,544	384
12:27	4,190	85	+ 2.07%	92,485	383
12:26	4,190	85	+ 2.07%	92,480	383
12:25	4,175	70	+ 1.71%	87,423	362
12:24	4,170	65	+ 1.58%	87,415	362
12:23	4,165	60	+ 1.46%	87,321	362
12:19	4,165	60	+ 1.46%	87,215	361
12:18	4,175	70	+ 1.71%	87,209	361
12:17	4,175	70	+ 1.71%	87,206	361