시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,175	70	+ 1.71%	87,203	361
12:14	4,175	70	+ 1.71%	87,202	361
12:13	4,165	60	+ 1.46%	87,084	361
12:11	4,165	60	+ 1.46%	86,984	360
12:06	4,165	60	+ 1.46%	86,954	360
12:05	4,170	65	+ 1.58%	83,654	347
12:01	4,165	60	+ 1.46%	83,357	345
12:00	4,165	60	+ 1.46%	83,351	345
11:59	4,170	65	+ 1.58%	83,348	345
11:58	4,170	65	+ 1.58%	83,327	345