시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,170	65	+ 1.58%	83,127	344
11:53	4,170	65	+ 1.58%	83,122	344
11:52	4,170	65	+ 1.58%	83,090	344
11:51	4,170	65	+ 1.58%	82,699	343
11:50	4,170	65	+ 1.58%	82,091	340
11:49	4,170	65	+ 1.58%	82,085	340
11:48	4,165	60	+ 1.46%	81,991	340
11:47	4,165	60	+ 1.46%	81,614	338
11:46	4,165	60	+ 1.46%	81,588	338
11:45	4,170	65	+ 1.58%	81,416	337