시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,165	60	+ 1.46%	81,410	337
11:43	4,170	65	+ 1.58%	81,329	337
11:42	4,170	65	+ 1.58%	81,324	337
11:41	4,165	60	+ 1.46%	81,118	336
11:40	4,175	70	+ 1.71%	81,087	336
11:38	4,180	75	+ 1.83%	81,082	336
11:37	4,170	65	+ 1.58%	81,076	336
11:36	4,175	70	+ 1.71%	81,027	336
11:35	4,190	85	+ 2.07%	80,781	335
11:34	4,180	75	+ 1.83%	80,606	334