시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,195	90	+ 2.19%	174,320	728
15:08	4,195	90	+ 2.19%	173,917	726
15:07	4,195	90	+ 2.19%	170,216	711
15:06	4,195	90	+ 2.19%	169,418	708
15:05	4,195	90	+ 2.19%	168,914	705
15:04	4,200	95	+ 2.31%	168,388	703
15:03	4,200	95	+ 2.31%	165,623	692
15:02	4,200	95	+ 2.31%	164,806	688
15:01	4,205	100	+ 2.44%	164,582	687
15:00	4,220	115	+ 2.80%	164,481	687