시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,185	80	+ 1.95%	80,584	334
11:32	4,190	85	+ 2.07%	80,568	334
11:30	4,200	95	+ 2.31%	80,548	334
11:29	4,195	90	+ 2.19%	80,199	332
11:28	4,195	90	+ 2.19%	79,981	331
11:27	4,175	70	+ 1.71%	79,732	330
11:26	4,175	70	+ 1.71%	79,725	330
11:25	4,175	70	+ 1.71%	79,638	330
11:24	4,175	70	+ 1.71%	79,633	330
11:23	4,180	75	+ 1.83%	79,589	330