시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,180	75	+ 1.83%	79,583	330
11:21	4,180	75	+ 1.83%	79,575	329
11:20	4,180	75	+ 1.83%	79,568	329
11:18	4,180	75	+ 1.83%	79,561	329
11:17	4,180	75	+ 1.83%	79,556	329
11:16	4,160	55	+ 1.34%	79,551	329
11:15	4,180	75	+ 1.83%	79,394	329
11:13	4,175	70	+ 1.71%	78,344	324
11:11	4,175	70	+ 1.71%	77,865	322
11:10	4,180	75	+ 1.83%	77,802	322