시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,180	75	+ 1.83%	77,800	322
11:08	4,180	75	+ 1.83%	77,556	321
11:07	4,180	75	+ 1.83%	77,244	320
11:06	4,180	75	+ 1.83%	76,256	316
11:05	4,195	90	+ 2.19%	76,154	315
11:04	4,195	90	+ 2.19%	75,928	314
11:03	4,180	75	+ 1.83%	75,892	314
11:02	4,200	95	+ 2.31%	74,970	310
11:01	4,200	95	+ 2.31%	74,968	310
11:00	4,200	95	+ 2.31%	74,945	310