시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,185	80	+ 1.95%	74,775	309
10:58	4,205	100	+ 2.44%	74,709	309
10:57	4,205	100	+ 2.44%	74,606	309
10:56	4,205	100	+ 2.44%	74,590	309
10:55	4,210	105	+ 2.56%	74,585	309
10:54	4,205	100	+ 2.44%	74,583	309
10:53	4,205	100	+ 2.44%	74,577	309
10:52	4,205	100	+ 2.44%	74,570	309
10:51	4,175	70	+ 1.71%	60,508	250
10:50	4,170	65	+ 1.58%	60,495	250