시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,170	65	+ 1.58%	59,265	245
10:48	4,170	65	+ 1.58%	59,063	244
10:47	4,155	50	+ 1.22%	58,000	239
10:46	4,170	65	+ 1.58%	57,972	239
10:45	4,175	70	+ 1.71%	57,542	237
10:44	4,170	65	+ 1.58%	57,538	237
10:43	4,170	65	+ 1.58%	57,438	237
10:42	4,175	70	+ 1.71%	56,441	233
10:41	4,170	65	+ 1.58%	56,106	231
10:40	4,170	65	+ 1.58%	56,103	231