시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,170	65	+ 1.58%	55,924	231
10:38	4,175	70	+ 1.71%	55,821	230
10:37	4,175	70	+ 1.71%	55,704	230
10:36	4,150	45	+ 1.10%	55,550	229
10:35	4,165	60	+ 1.46%	54,973	227
10:34	4,175	70	+ 1.71%	54,961	227
10:33	4,180	75	+ 1.83%	54,956	227
10:32	4,185	80	+ 1.95%	54,945	227
10:31	4,185	80	+ 1.95%	53,739	222
10:30	4,185	80	+ 1.95%	53,734	222