시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,170	65	+ 1.58%	53,301	220
10:28	4,180	75	+ 1.83%	52,805	218
10:27	4,175	70	+ 1.71%	51,585	213
10:26	4,155	50	+ 1.22%	51,365	212
10:25	4,170	65	+ 1.58%	49,720	205
10:24	4,170	65	+ 1.58%	49,606	204
10:23	4,180	75	+ 1.83%	49,590	204
10:22	4,180	75	+ 1.83%	49,335	203
10:21	4,180	75	+ 1.83%	49,140	202
10:20	4,180	75	+ 1.83%	48,566	200