시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,160	55	+ 1.34%	48,231	199
10:18	4,170	65	+ 1.58%	47,306	195
10:17	4,170	65	+ 1.58%	45,803	188
10:16	4,170	65	+ 1.58%	44,987	185
10:15	4,175	70	+ 1.71%	44,838	184
10:14	4,175	70	+ 1.71%	44,486	183
10:13	4,170	65	+ 1.58%	44,273	182
10:12	4,165	60	+ 1.46%	43,344	178
10:11	4,150	45	+ 1.10%	41,650	171
10:10	4,140	35	+ 0.85%	40,611	167