시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,140	35	+ 0.85%	40,588	167
10:08	4,130	25	+ 0.61%	37,754	155
10:07	4,140	35	+ 0.85%	33,516	138
10:06	4,140	35	+ 0.85%	33,512	137
10:05	4,140	35	+ 0.85%	33,278	137
10:04	4,140	35	+ 0.85%	33,259	136
10:03	4,130	25	+ 0.61%	32,674	134
10:02	4,130	25	+ 0.61%	32,649	134
10:01	4,095	10	- 0.24%	32,573	134
10:00	4,135	30	+ 0.73%	32,065	132