시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,135	30	+ 0.73%	32,062	132
09:58	4,135	30	+ 0.73%	31,528	129
09:57	4,135	30	+ 0.73%	31,470	129
09:56	4,140	35	+ 0.85%	31,461	129
09:55	4,140	35	+ 0.85%	31,106	128
09:54	4,140	35	+ 0.85%	31,047	127
09:53	4,140	35	+ 0.85%	30,656	126
09:52	4,125	20	+ 0.49%	30,458	125
09:51	4,125	20	+ 0.49%	30,417	125
09:50	4,110	5	+ 0.12%	30,358	124